MARKET WATCH 10-Jan-2019

CNX Nifty 10821.60 -33.55 -0.31% Volume -254365477.00

Open High Low Previous 52 Week High 52 Week Low
10859.35 10859.35 10801.80 10855.15 11760.20 9951.90
Advance Decline Unchanged
984 811 105

Nifty top 5 GAIN / LOSS

Gainers

Company Price(Rs) Chg(%)
YES BANK LIMITED 215.40 9.20
RELIANCE INDUSTRIES LTD 1247.45 1.72
TATA CONSULTANCY SERV LT 1901.55 1.38
JSW STEEL LIMITED 283.65 0.98
TECH MAHINDRA LIMITED 727.75 0.98
More

Losers

Company Price(Rs) Chg(%)
BHARTI INFRATEL LTD. 263.00 -5.05
TATA MOTORS LIMITED 175.40 -2.69
UPL LIMITED 747.35 -2.03
SUN PHARMACEUTICAL IND L 423.00 -1.86
CIPLA LTD 500.70 -1.69
More

Value

Symbol Trade Value Chg(%)
YESBANK 26856567120.00 9.20
RELIANCE 16318007440.00 1.72
SUNPHARMA 7867156281.00 -1.86
ITC 7862843142.00 0.58
ICICIBANK 6396115646.00 -0.71
More

Volume

Symbol Trade Volume Chg(%)
YESBANK 127603904 9.20
ITC 28026449 0.58
SUNPHARMA 18446490 -1.86
ICICIBANK 17521254 -0.71
TATAMOTORS 13461254 -2.69
More

Indices

Index Name Closing Previous Close Open High Low Chg(%)
India VIX 15.35 15.27 15.27 15.61 14.15 0.52
CNX Pharma 8934.80 8906.70 8878.70 8945.25 8866.35 0.32
CNX Midcap 17691.15 17621.30 17633.40 17739.55 17610.60 0.40
BANK Nifty 27528.55 27720.40 27713.55 27713.55 27488.20 -0.69
CNX IT 14323.25 14326.05 14388.85 14393.45 14272.25 -0.02
More

Currency

Currency Closing Previous Close Open High Low Chg(%) Expiry Date
USDINR 71.16 70.43 70.50 72.00 70.50 1.04 26/06/2019
More

F&O stock analysis

Top 10 future stock contracts
Symbol Expiry Date Closing Open High Low
YESBANK 2018-12-27 187.45 179.00 188.20 178.35
RELIANCE 2018-12-27 1130.90 1125.10 1133.90 1117.15
IBULHSGFIN 2018-12-27 848.80 835.00 876.00 828.90
More
The top 20 option contracts on individual securities
Symbol Expiry Date Strike Price Option Type Closing Open High Low
RELIANCE 2018-12-27 1140 CE 11.25 12.95 13.45 8.30
MARUTI 2018-12-27 8000 CE 37.75 45.00 67.95 28.25
RELIANCE 2018-12-27 1160 CE 5.60 5.55 7.00 4.35
More

Pivot Analysis Table

Symbol ltp pivot support resistence
BAJAJ-AUTO 2,652 2,657 2,630 2,679
ADANIPORTS 381 382 377 386
BAJAJFINSV 6,407 6,436 6,354 6,489
UTISENSETF 380 378 376 381
AXISBANK 664 661 657 668
More