F&O stock analysis

The top 20 option contracts on individual securities
Symbol Exp Date Strike Price Option Type Closing Open High Low Chg(%)
RELIANCE 2018-12-27 1140 CE 11.25 12.95 13.45 8.30 -31.19
MARUTI 2018-12-27 8000 CE 37.75 45.00 67.95 28.25 -49.12
RELIANCE 2018-12-27 1160 CE 5.60 5.55 7.00 4.35 -37.43
SBIN 2018-12-27 300 CE 2.90 4.30 6.50 2.50 -48.21
RELIANCE 2018-12-27 1120 PE 10.40 12.45 17.80 9.05 14.29
RELIANCE 2018-12-27 1100 PE 4.90 6.20 9.60 4.25 -2.00
YESBANK 2018-12-27 190 CE 5.65 3.15 6.45 2.80 54.79
TATAMOTORS 2018-12-27 180 CE 2.25 1.25 2.70 1.15 32.35
MARUTI 2018-12-27 8100 CE 19.45 11.15 37.85 11.15 -53.36
YESBANK 2018-12-27 200 CE 2.65 1.45 3.20 1.30 55.88
MARUTI 2018-12-27 7800 PE 83.90 83.95 107.90 58.10 48.10
RELIANCE 2018-12-27 1120 CE 20.95 20.40 23.80 15.50 -25.58
ASHOKLEY 2018-12-27 110 CE 0.80 1.30 1.95 0.75 -42.86
LT 2018-12-27 1460 CE 12.75 5.05 13.95 3.90 100.79
MARUTI 2018-12-27 7700 PE 50.45 52.00 64.55 35.00 42.51
MARUTI 2018-12-27 7900 CE 67.70 88.90 114.10 54.00 -45.60
RELIANCE 2018-12-27 1180 CE 2.85 3.40 3.60 2.25 -38.71
HDFCBANK 2018-12-27 2140 CE 20.90 13.55 22.50 10.50 12.67
IBULHSGFIN 2018-12-27 900 CE 7.70 8.00 18.60 6.90 -23.00
SBIN 2018-12-27 310 CE 1.05 0.50 2.50 0.50 -51.16