F&O stock analysis

Top 10 future stock contracts
Symbol Exp Date Closing Open High Low Chg(%)
YESBANK 2018-12-27 187.45 179.00 188.20 178.35 3.99
RELIANCE 2018-12-27 1130.90 1125.10 1133.90 1117.15 -0.69
IBULHSGFIN 2018-12-27 848.80 835.00 876.00 828.90 0.79
SBIN 2018-12-27 294.90 298.50 302.40 293.65 -1.95
DHFL 2018-12-27 239.20 223.45 243.15 222.95 4.96
HDFCBANK 2018-12-27 2140.55 2127.75 2144.00 2108.35 0.46
BAJFINANCE 2018-12-27 2599.05 2571.65 2617.70 2539.50 -0.07
TATAMOTORS 2018-12-27 176.25 172.60 177.40 171.70 1.29
BEML 2018-12-27 913.00 845.80 923.20 842.40 7.53
INFY 2018-12-27 669.05 661.95 673.25 658.30 0.31