Currency

Currency Expiry Date Closing Previous Close Open High Low Chg(%)
EURINR 2018-12-27 80.20 80.45 80.36 80.58 80.01 -0.31
EURINR 2019-01-29 80.69 87.04 80.97 80.98 80.45 -7.87
EURINR 2019-02-26 80.96 81.31 81.35 81.39 80.90 -0.43
EURINR 2019-03-27 81.75 82.00 81.50 81.75 81.35 -0.31
EURUSD 2018-12-27 1.15 1.14 1.14 1.15 1.14 0.87
GBPINR 2018-12-27 88.72 89.16 89.23 89.36 88.58 -0.50
GBPINR 2019-01-29 89.10 97.50 89.67 89.71 88.97 -9.43
GBPINR 2019-02-26 89.58 89.99 90.05 90.07 89.42 -0.46
GBPINR 2019-03-27 90.15 98.00 90.15 90.15 90.15 -8.71
GBPUSD 2018-12-27 1.27 1.26 1.26 1.27 1.26 0.79
JPYINR 2018-12-27 62.55 65.99 62.93 63.03 62.48 -5.50
JPYINR 2019-01-29 62.83 63.09 63.30 63.43 62.77 -0.41
JPYINR 2019-02-26 63.18 64.90 63.52 63.63 63.09 -2.72
USDINR 2018-12-27 69.79 66.58 70.68 70.75 69.69 4.60
USDINR 2019-01-29 70.01 70.65 70.85 71.12 69.92 -0.91